| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 66.00 | 63.50 | 63.50 | 66.00 |
| 16 March, 2026 | 69.05 | 65.00 | 65.00 | 68.00 |
| 12 March, 2026 | 70.00 | 66.50 | 67.00 | 70.00 |
| 11 March, 2026 | 69.30 | 69.30 | 69.30 | 69.30 |
| 10 March, 2026 | 63.25 | 63.00 | 63.00 | 63.25 |
| 05 March, 2026 | 67.05 | 67.05 | 67.05 | 67.05 |
| 04 March, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 27 February, 2026 | 72.47 | 66.00 | 70.20 | 70.34 |
| 26 February, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 25 February, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 18 February, 2026 | 70.10 | 70.00 | 70.00 | 70.10 |
| 12 February, 2026 | 75.00 | 68.10 | 68.10 | 74.98 |
| 09 February, 2026 | 70.00 | 65.00 | 70.00 | 69.05 |
| 06 February, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 03 February, 2026 | 73.80 | 71.40 | 71.50 | 73.80 |
| 30 January, 2026 | 70.00 | 67.75 | 70.00 | 68.88 |
| 29 January, 2026 | 73.40 | 73.40 | 73.40 | 73.40 |
| 28 January, 2026 | 72.00 | 67.01 | 69.00 | 67.80 |
| 27 January, 2026 | 70.05 | 69.00 | 70.05 | 69.00 |
| 23 January, 2026 | 74.00 | 73.00 | 74.00 | 73.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article