| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 62.98 | 57.05 | 62.98 | 57.07 |
| 26 November, 2025 | 60.96 | 58.01 | 60.96 | 59.99 |
| 25 November, 2025 | 60.96 | 60.96 | 60.96 | 60.96 |
| 24 November, 2025 | 63.99 | 60.96 | 63.99 | 60.96 |
| 21 November, 2025 | 60.96 | 60.90 | 60.90 | 60.95 |
| 19 November, 2025 | 58.06 | 58.06 | 58.06 | 58.06 |
| 18 November, 2025 | 55.30 | 55.30 | 55.30 | 55.30 |
| 17 November, 2025 | 55.25 | 55.00 | 55.00 | 55.11 |
| 14 November, 2025 | 57.15 | 57.15 | 57.15 | 57.15 |
| 13 November, 2025 | 60.00 | 59.00 | 59.05 | 60.00 |
| 12 November, 2025 | 63.00 | 62.00 | 63.00 | 62.00 |
| 10 November, 2025 | 62.25 | 59.00 | 62.25 | 60.00 |
| 07 November, 2025 | 61.39 | 60.99 | 61.39 | 61.00 |
| 06 November, 2025 | 58.47 | 58.45 | 58.45 | 58.47 |
| 03 November, 2025 | 59.95 | 55.15 | 57.10 | 55.69 |
| 31 October, 2025 | 62.45 | 57.05 | 62.45 | 57.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article