| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 50.90 | 50.90 | 50.90 | 50.90 |
| 28 April, 2026 | 52.00 | 50.90 | 52.00 | 50.90 |
| 27 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 24 April, 2026 | 53.00 | 51.00 | 51.00 | 53.00 |
| 22 April, 2026 | 53.20 | 50.54 | 53.20 | 53.00 |
| 21 April, 2026 | 56.01 | 53.20 | 56.01 | 53.20 |
| 20 April, 2026 | 56.00 | 55.72 | 55.72 | 56.00 |
| 17 April, 2026 | 55.72 | 55.72 | 55.72 | 55.72 |
| 15 April, 2026 | 58.65 | 58.65 | 58.65 | 58.65 |
| 13 April, 2026 | 60.49 | 58.65 | 58.65 | 58.65 |
| 10 April, 2026 | 62.00 | 56.48 | 59.45 | 61.73 |
| 09 April, 2026 | 59.45 | 57.00 | 57.00 | 59.45 |
| 08 April, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 02 April, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 01 April, 2026 | 59.90 | 57.05 | 57.05 | 59.50 |
| 30 March, 2026 | 57.40 | 54.55 | 54.55 | 57.05 |
| 27 March, 2026 | 54.70 | 54.70 | 54.70 | 54.70 |
| 25 March, 2026 | 56.96 | 54.15 | 56.96 | 54.70 |
| 24 March, 2026 | 58.50 | 55.46 | 55.46 | 56.96 |
| 23 March, 2026 | 56.01 | 55.73 | 56.01 | 55.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article