A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.73
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.73
Aster DM Healthcare

Aster DM Healthcare NSE Price History

Date Open High Low Volume
10 November, 2025 694.75 670.60 693.00 681.65
07 November, 2025 702.40 677.30 689.00 692.90
06 November, 2025 700.00 685.00 688.70 687.25
04 November, 2025 691.15 676.55 682.05 688.65
03 November, 2025 697.75 676.80 679.00 678.45
31 October, 2025 698.00 671.00 697.95 678.05
30 October, 2025 701.00 693.00 699.85 697.60
29 October, 2025 704.00 694.90 700.65 699.85
28 October, 2025 703.00 694.10 697.25 700.25
27 October, 2025 708.15 694.10 705.35 697.85
24 October, 2025 720.05 696.00 719.00 705.80
23 October, 2025 732.20 719.25 723.00 720.50
21 October, 2025 730.45 718.00 726.00 722.95
20 October, 2025 724.70 703.30 706.10 718.20
17 October, 2025 705.45 696.70 699.35 702.45
16 October, 2025 703.15 695.65 700.80 699.35
15 October, 2025 701.00 684.15 692.25 698.50
14 October, 2025 711.70 683.50 705.00 686.95
13 October, 2025 705.50 677.50 685.55 700.75
10 October, 2025 694.30 679.00 690.05 685.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aster DM Healthcare Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out