A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 73,319.55 +0.25% ↑ నిప్టీ 22,700.30 +0.09% ↑ బంగారం ₹ 13,835/gm సిల్వర్ ₹ 2,55,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 109.24 USD ₹ 92.66
సెన్సెక్స్ 73,319.55 +0.25% ↑ నిప్టీ 22,700.30 +0.09% ↑ బంగారం ₹ 13,835/gm సిల్వర్ ₹ 2,55,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 109.24 USD ₹ 92.66
Aster DM Healthcare

Aster DM Healthcare NSE Price History

Date Open High Low Volume
04 February, 2026 545.90 519.10 545.90 540.35
03 February, 2026 586.90 544.30 585.95 546.70
02 February, 2026 563.20 533.40 556.55 558.05
01 February, 2026 574.40 538.25 543.35 570.40
30 January, 2026 570.25 531.25 538.90 552.15
29 January, 2026 551.60 533.50 549.65 539.20
28 January, 2026 559.50 547.05 554.00 549.65
27 January, 2026 567.00 552.00 565.00 554.20
23 January, 2026 581.70 552.40 576.00 555.25
22 January, 2026 583.50 564.30 572.00 576.30
21 January, 2026 572.00 539.20 553.00 568.55
20 January, 2026 569.75 547.45 569.75 551.60
19 January, 2026 595.05 566.10 595.00 573.00
16 January, 2026 607.15 598.00 604.25 599.40
14 January, 2026 613.10 601.10 607.45 608.05
13 January, 2026 610.55 599.80 602.15 606.25
12 January, 2026 614.50 592.25 612.50 601.10
09 January, 2026 618.75 610.05 617.40 614.50
08 January, 2026 621.50 612.80 621.50 615.10
07 January, 2026 627.80 616.40 627.80 621.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aster DM Healthcare Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out