A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17
Aster DM Healthcare

Aster DM Healthcare BSE Price History

Date Open High Low Volume
02 July, 2026 797.00 776.85 779.45 790.60
01 July, 2026 801.10 768.00 793.05 775.85
30 June, 2026 793.45 766.70 775.80 784.80
29 June, 2026 779.20 754.30 774.70 765.95
25 June, 2026 782.95 765.65 779.65 768.35
24 June, 2026 783.25 757.00 764.20 769.10
23 June, 2026 799.20 760.00 788.80 766.05
22 June, 2026 830.35 786.35 830.30 790.00
19 June, 2026 818.45 787.00 795.65 809.00
18 June, 2026 791.75 766.35 766.35 788.05
17 June, 2026 784.70 762.00 776.50 766.55
16 June, 2026 791.95 766.45 787.75 779.65
15 June, 2026 830.25 783.95 828.45 787.75
12 June, 2026 847.95 806.35 847.95 814.95
11 June, 2026 825.00 807.05 816.45 814.20
10 June, 2026 824.95 794.00 798.40 812.15
09 June, 2026 806.80 766.15 773.55 790.25
08 June, 2026 785.00 743.80 746.85 766.10
05 June, 2026 756.00 736.80 736.80 753.60
04 June, 2026 748.25 728.50 728.55 738.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aster DM Healthcare Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out