A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.70
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.70
Aster DM Healthcare

Aster DM Healthcare BSE Price History

Date Open High Low Volume
03 February, 2026 587.75 543.85 587.75 546.50
02 February, 2026 560.95 533.70 558.95 556.95
01 February, 2026 574.75 538.15 548.15 570.45
30 January, 2026 560.00 531.55 538.60 553.30
29 January, 2026 551.40 534.00 549.05 539.15
28 January, 2026 559.25 547.05 554.25 549.15
27 January, 2026 565.45 552.00 561.25 554.25
23 January, 2026 581.40 553.20 575.00 555.35
22 January, 2026 582.55 563.85 573.95 576.00
21 January, 2026 570.95 539.90 551.40 568.05
20 January, 2026 569.40 548.50 569.35 551.35
19 January, 2026 593.90 568.15 593.65 573.90
16 January, 2026 606.10 598.00 601.25 599.60
14 January, 2026 613.05 602.00 604.45 608.00
13 January, 2026 611.00 600.05 602.40 605.70
12 January, 2026 613.80 592.50 613.15 602.15
09 January, 2026 618.00 610.20 615.85 613.55
08 January, 2026 621.10 613.00 621.10 614.45
07 January, 2026 626.80 616.05 626.80 621.05
06 January, 2026 627.00 612.90 615.25 626.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aster DM Healthcare Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out