A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 73,319.55 +0.25% ↑ నిప్టీ 22,713.10 +0.15% ↑ బంగారం ₹ 13,835/gm సిల్వర్ ₹ 2,55,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 109.24 USD ₹ 92.70
సెన్సెక్స్ 73,319.55 +0.25% ↑ నిప్టీ 22,713.10 +0.15% ↑ బంగారం ₹ 13,835/gm సిల్వర్ ₹ 2,55,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 109.24 USD ₹ 92.70
Aster DM Healthcare

Aster DM Healthcare BSE Price History

Date Open High Low Volume
02 March, 2026 652.05 555.70 555.70 647.00
27 February, 2026 666.00 640.00 649.40 652.30
26 February, 2026 650.90 633.00 645.00 649.40
25 February, 2026 649.75 633.65 637.95 643.30
24 February, 2026 653.35 633.65 646.45 637.95
23 February, 2026 648.55 632.55 637.40 646.50
20 February, 2026 635.20 627.00 631.25 631.00
19 February, 2026 639.55 626.65 631.80 635.90
18 February, 2026 630.90 619.55 627.65 629.35
17 February, 2026 629.85 617.25 626.10 626.15
16 February, 2026 622.00 593.00 598.20 620.40
13 February, 2026 607.40 592.00 602.00 599.90
12 February, 2026 608.20 594.75 598.75 603.30
11 February, 2026 611.00 565.60 576.65 600.15
10 February, 2026 579.10 568.05 574.85 576.45
09 February, 2026 573.25 559.90 563.05 571.80
09 February, 2026 573.25 559.90 563.05 571.80
06 February, 2026 566.75 529.00 537.95 563.05
05 February, 2026 540.20 529.00 540.05 538.40
04 February, 2026 546.65 519.80 546.60 540.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Aster DM Healthcare Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out