Ujjivan Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 January, 2024	561.20	565.10	558.40	564.00
02 January, 2024	563.15	573.65	555.55	560.30
01 January, 2024	574.90	574.90	564.00	567.70
29 December, 2023	568.10	575.75	564.00	564.85
28 December, 2023	573.95	573.95	562.75	570.25
27 December, 2023	567.60	573.10	563.40	568.75
26 December, 2023	578.85	581.35	563.30	567.25
22 December, 2023	580.65	583.10	570.50	578.85
21 December, 2023	564.00	579.00	548.00	576.50
20 December, 2023	604.10	605.90	555.00	564.10
19 December, 2023	606.65	607.90	597.10	599.90
18 December, 2023	600.10	614.70	590.50	603.80
15 December, 2023	594.95	601.15	585.90	588.20
14 December, 2023	585.00	590.95	580.80	583.70
13 December, 2023	588.00	588.65	574.05	583.70
12 December, 2023	601.25	602.80	578.90	584.55
11 December, 2023	564.30	605.00	564.30	601.25
08 December, 2023	540.00	568.00	535.15	563.55
07 December, 2023	546.85	546.85	538.85	540.00
06 December, 2023	541.55	552.00	541.55	544.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article