A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Ujjivan Fin. Serv.

Ujjivan Fin. Serv. BSE Price History

Date Open High Low Volume
01 February, 2024 572.00 544.05 569.35 547.55
31 January, 2024 578.70 566.40 578.70 569.60
30 January, 2024 580.95 565.75 566.00 578.15
29 January, 2024 566.55 553.05 555.05 564.30
25 January, 2024 562.05 548.20 548.20 550.80
24 January, 2024 603.05 537.25 595.55 547.05
23 January, 2024 605.00 588.40 604.95 591.80
20 January, 2024 605.45 585.30 596.10 591.90
19 January, 2024 600.55 589.45 594.05 596.95
18 January, 2024 590.55 571.40 585.15 587.00
17 January, 2024 601.90 581.55 601.90 587.15
16 January, 2024 610.00 596.65 605.60 604.70
15 January, 2024 610.70 596.90 603.80 604.15
12 January, 2024 612.00 595.75 595.75 602.75
11 January, 2024 603.00 584.90 584.90 598.80
10 January, 2024 584.95 577.75 584.95 583.15
09 January, 2024 584.50 572.10 572.10 582.75
08 January, 2024 582.65 565.45 580.60 569.50
05 January, 2024 595.75 575.50 594.20 581.45
04 January, 2024 596.35 570.00 570.00 592.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ujjivan Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out