Ujjivan Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 February, 2024	569.35	572.00	544.05	547.55
31 January, 2024	578.70	578.70	566.40	569.60
30 January, 2024	566.00	580.95	565.75	578.15
29 January, 2024	555.05	566.55	553.05	564.30
25 January, 2024	548.20	562.05	548.20	550.80
24 January, 2024	595.55	603.05	537.25	547.05
23 January, 2024	604.95	605.00	588.40	591.80
20 January, 2024	596.10	605.45	585.30	591.90
19 January, 2024	594.05	600.55	589.45	596.95
18 January, 2024	585.15	590.55	571.40	587.00
17 January, 2024	601.90	601.90	581.55	587.15
16 January, 2024	605.60	610.00	596.65	604.70
15 January, 2024	603.80	610.70	596.90	604.15
12 January, 2024	595.75	612.00	595.75	602.75
11 January, 2024	584.90	603.00	584.90	598.80
10 January, 2024	584.95	584.95	577.75	583.15
09 January, 2024	572.10	584.50	572.10	582.75
08 January, 2024	580.60	582.65	565.45	569.50
05 January, 2024	594.20	595.75	575.50	581.45
04 January, 2024	570.00	596.35	570.00	592.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article