A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Ujjivan Fin. Serv.

Ujjivan Fin. Serv. BSE Price History

Date Open High Low Volume
29 February, 2024 555.00 520.00 534.55 548.85
28 February, 2024 538.10 522.60 532.80 524.80
27 February, 2024 537.20 524.00 537.00 531.70
26 February, 2024 545.00 530.50 533.35 531.95
23 February, 2024 546.10 535.05 535.15 536.95
22 February, 2024 551.20 531.00 546.00 533.80
21 February, 2024 559.55 548.50 559.55 551.00
20 February, 2024 557.30 553.05 556.40 555.55
19 February, 2024 558.65 548.80 548.80 555.45
16 February, 2024 564.75 551.15 564.75 551.45
15 February, 2024 563.05 553.00 555.00 556.50
14 February, 2024 554.65 545.00 550.00 550.95
13 February, 2024 564.30 548.30 555.00 560.20
12 February, 2024 575.00 550.80 575.00 552.25
09 February, 2024 579.95 548.60 579.95 567.85
08 February, 2024 583.55 561.05 570.00 568.05
07 February, 2024 573.90 559.25 573.90 562.90
06 February, 2024 565.80 551.00 554.40 563.10
05 February, 2024 568.95 548.60 558.90 554.55
02 February, 2024 568.10 548.45 555.75 553.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ujjivan Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out