Ujjivan Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 February, 2024	534.55	555.00	520.00	548.85
28 February, 2024	532.80	538.10	522.60	524.80
27 February, 2024	537.00	537.20	524.00	531.70
26 February, 2024	533.35	545.00	530.50	531.95
23 February, 2024	535.15	546.10	535.05	536.95
22 February, 2024	546.00	551.20	531.00	533.80
21 February, 2024	559.55	559.55	548.50	551.00
20 February, 2024	556.40	557.30	553.05	555.55
19 February, 2024	548.80	558.65	548.80	555.45
16 February, 2024	564.75	564.75	551.15	551.45
15 February, 2024	555.00	563.05	553.00	556.50
14 February, 2024	550.00	554.65	545.00	550.95
13 February, 2024	555.00	564.30	548.30	560.20
12 February, 2024	575.00	575.00	550.80	552.25
09 February, 2024	579.95	579.95	548.60	567.85
08 February, 2024	570.00	583.55	561.05	568.05
07 February, 2024	573.90	573.90	559.25	562.90
06 February, 2024	554.40	565.80	551.00	563.10
05 February, 2024	558.90	568.95	548.60	554.55
02 February, 2024	555.75	568.10	548.45	553.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article