Ujjivan Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 May, 2024	579.95	593.10	573.00	590.35
30 April, 2024	573.20	578.40	563.95	574.60
29 April, 2024	570.10	570.15	558.90	567.10
26 April, 2024	556.35	572.95	552.35	559.30
25 April, 2024	563.00	563.15	555.05	561.20
24 April, 2024	566.05	574.85	559.50	560.70
23 April, 2024	572.00	574.45	560.05	563.35
22 April, 2024	574.40	587.00	558.60	566.70
19 April, 2024	525.55	555.15	517.00	552.40
18 April, 2024	530.40	535.15	523.80	526.25
16 April, 2024	531.50	535.75	523.25	524.30
15 April, 2024	539.95	542.05	518.20	532.75
12 April, 2024	553.55	553.55	540.00	542.20
10 April, 2024	552.65	553.90	544.20	548.80
09 April, 2024	552.90	565.75	549.35	551.15
08 April, 2024	556.10	562.75	548.90	552.90
05 April, 2024	568.65	568.65	547.85	557.10
04 April, 2024	545.70	571.00	540.00	569.05
03 April, 2024	535.35	543.65	528.90	534.85
02 April, 2024	496.90	541.45	496.45	537.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article