Ujjivan Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 December, 2023	551.95	554.95	545.00	546.20
04 December, 2023	560.00	563.60	543.80	551.25
01 December, 2023	541.00	554.75	541.00	552.55
30 November, 2023	538.95	552.75	533.95	550.35
29 November, 2023	545.95	545.95	529.10	530.25
28 November, 2023	542.80	546.90	533.45	536.55
24 November, 2023	553.10	559.50	541.60	543.80
23 November, 2023	553.25	560.25	552.70	554.15
22 November, 2023	564.75	564.75	554.35	555.35
21 November, 2023	559.50	566.10	555.65	558.60
20 November, 2023	559.90	562.65	551.55	559.05
17 November, 2023	556.05	571.40	554.25	556.10
16 November, 2023	590.65	593.65	582.00	585.35
15 November, 2023	572.05	589.65	572.05	587.80
13 November, 2023	564.95	575.50	554.00	569.50
12 November, 2023	557.95	561.95	557.00	559.35
10 November, 2023	551.40	554.30	548.60	552.85
09 November, 2023	556.00	556.00	547.90	550.60
08 November, 2023	564.95	564.95	548.80	555.00
07 November, 2023	562.95	562.95	546.95	556.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article