Ujjivan Fin. Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 May, 2024	580.00	592.90	573.00	589.50
30 April, 2024	571.90	578.40	563.55	574.45
29 April, 2024	568.20	569.95	559.05	566.80
26 April, 2024	562.00	572.90	552.20	559.70
25 April, 2024	562.00	563.00	555.00	561.10
24 April, 2024	570.65	574.95	559.00	561.20
23 April, 2024	572.00	573.00	559.85	564.35
22 April, 2024	576.00	586.85	558.20	566.10
19 April, 2024	525.00	555.35	519.95	551.45
18 April, 2024	531.40	535.80	525.00	526.25
16 April, 2024	528.95	535.65	520.10	524.30
15 April, 2024	529.50	541.95	511.00	532.60
12 April, 2024	550.00	552.25	539.85	542.65
10 April, 2024	555.50	555.50	544.20	547.05
09 April, 2024	553.50	565.55	550.35	551.20
08 April, 2024	560.00	562.80	549.05	552.50
05 April, 2024	568.00	568.00	547.25	557.00
04 April, 2024	540.00	572.30	540.00	567.95
03 April, 2024	537.00	543.90	528.35	534.70
02 April, 2024	500.50	541.90	500.50	537.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article