Ujjivan Fin. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 April, 2024	478.50	505.30	478.50	503.10
28 March, 2024	491.65	492.90	471.20	475.65
27 March, 2024	491.95	493.85	476.50	480.65
26 March, 2024	505.00	510.00	490.00	491.30
22 March, 2024	514.50	517.15	503.80	505.85
21 March, 2024	491.50	516.70	490.15	514.70
20 March, 2024	509.45	509.45	486.00	490.10
19 March, 2024	509.35	517.95	504.00	506.75
18 March, 2024	496.40	513.00	496.40	510.85
15 March, 2024	492.15	498.80	483.90	496.45
14 March, 2024	474.60	491.40	463.85	482.85
13 March, 2024	482.05	514.00	463.80	469.80
12 March, 2024	501.50	507.10	479.60	485.35
11 March, 2024	528.95	528.95	500.80	504.35
07 March, 2024	523.05	533.15	521.80	523.05
06 March, 2024	538.25	538.25	514.10	523.05
05 March, 2024	565.95	565.95	539.05	542.10
04 March, 2024	549.40	558.65	548.90	551.60
02 March, 2024	573.80	573.80	545.85	549.05
01 March, 2024	555.25	557.00	546.50	547.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article