| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 42.45 | 42.42 | 42.45 | 42.42 |
| 27 January, 2026 | 44.65 | 44.65 | 44.65 | 44.65 |
| 22 January, 2026 | 46.70 | 46.70 | 46.70 | 46.70 |
| 21 January, 2026 | 46.08 | 44.55 | 46.08 | 44.55 |
| 20 January, 2026 | 48.60 | 46.50 | 48.55 | 46.56 |
| 19 January, 2026 | 47.72 | 46.01 | 47.72 | 46.30 |
| 16 January, 2026 | 48.47 | 45.00 | 48.40 | 45.45 |
| 13 January, 2026 | 46.17 | 46.17 | 46.17 | 46.17 |
| 12 January, 2026 | 46.20 | 46.17 | 46.20 | 46.17 |
| 09 January, 2026 | 51.50 | 48.60 | 51.00 | 48.60 |
| 08 January, 2026 | 50.99 | 48.79 | 48.79 | 50.99 |
| 07 January, 2026 | 48.79 | 48.70 | 48.75 | 48.79 |
| 06 January, 2026 | 46.47 | 45.99 | 46.45 | 46.47 |
| 05 January, 2026 | 44.26 | 42.00 | 44.24 | 44.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article