| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 44.00 | 40.00 | 44.00 | 40.00 |
| 24 April, 2026 | 41.94 | 39.80 | 39.80 | 41.94 |
| 23 April, 2026 | 40.00 | 39.90 | 39.90 | 39.95 |
| 22 April, 2026 | 41.73 | 41.73 | 41.73 | 41.73 |
| 21 April, 2026 | 39.75 | 39.70 | 39.70 | 39.75 |
| 20 April, 2026 | 37.86 | 37.85 | 37.85 | 37.86 |
| 17 April, 2026 | 36.06 | 36.06 | 36.06 | 36.06 |
| 16 April, 2026 | 34.35 | 34.35 | 34.35 | 34.35 |
| 15 April, 2026 | 34.35 | 34.35 | 34.35 | 34.35 |
| 13 April, 2026 | 36.08 | 36.05 | 36.05 | 36.08 |
| 10 April, 2026 | 34.37 | 34.37 | 34.37 | 34.37 |
| 09 April, 2026 | 32.74 | 32.74 | 32.74 | 32.74 |
| 08 April, 2026 | 31.19 | 31.19 | 31.19 | 31.19 |
| 07 April, 2026 | 29.71 | 29.71 | 29.71 | 29.71 |
| 02 April, 2026 | 28.30 | 28.30 | 28.30 | 28.30 |
| 30 March, 2026 | 29.80 | 29.70 | 29.70 | 29.73 |
| 27 March, 2026 | 31.50 | 31.15 | 31.15 | 31.21 |
| 25 March, 2026 | 32.50 | 30.97 | 30.97 | 32.50 |
| 20 March, 2026 | 30.97 | 30.97 | 30.97 | 30.97 |
| 19 March, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article