| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 November, 2025 | 69.00 | 65.60 | 69.00 | 67.50 |
| 25 November, 2025 | 67.00 | 61.71 | 65.35 | 67.00 |
| 21 November, 2025 | 69.89 | 65.00 | 65.35 | 69.89 |
| 20 November, 2025 | 71.50 | 67.20 | 71.25 | 67.20 |
| 19 November, 2025 | 70.00 | 69.00 | 69.00 | 70.00 |
| 18 November, 2025 | 68.50 | 61.00 | 66.45 | 67.67 |
| 17 November, 2025 | 69.00 | 66.45 | 66.49 | 66.45 |
| 14 November, 2025 | 66.45 | 65.01 | 66.00 | 66.45 |
| 13 November, 2025 | 65.80 | 65.00 | 65.00 | 65.80 |
| 12 November, 2025 | 65.35 | 64.01 | 65.35 | 65.00 |
| 11 November, 2025 | 67.00 | 66.00 | 67.00 | 66.33 |
| 10 November, 2025 | 68.00 | 66.00 | 66.05 | 68.00 |
| 07 November, 2025 | 65.00 | 58.05 | 58.05 | 65.00 |
| 06 November, 2025 | 60.00 | 55.14 | 56.24 | 59.92 |
| 04 November, 2025 | 57.30 | 55.85 | 57.30 | 56.28 |
| 03 November, 2025 | 58.99 | 57.20 | 57.20 | 58.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article