| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 06 March, 2026 | 105.00 | 102.00 | 104.00 | 105.00 |
| 05 March, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 04 March, 2026 | 101.00 | 95.95 | 95.95 | 100.00 |
| 02 March, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 27 February, 2026 | 102.65 | 99.75 | 102.65 | 101.00 |
| 24 February, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 20 February, 2026 | 107.85 | 107.85 | 107.85 | 107.85 |
| 18 February, 2026 | 113.50 | 113.50 | 113.50 | 113.50 |
| 17 February, 2026 | 114.00 | 103.55 | 114.00 | 113.50 |
| 11 February, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 10 February, 2026 | 108.50 | 108.50 | 108.50 | 108.50 |
| 09 February, 2026 | 109.25 | 109.00 | 109.00 | 109.10 |
| 06 February, 2026 | 110.35 | 110.35 | 110.35 | 110.35 |
| 05 February, 2026 | 110.35 | 109.10 | 109.10 | 110.35 |
| 04 February, 2026 | 108.00 | 105.10 | 108.00 | 105.10 |
| 03 February, 2026 | 105.00 | 104.00 | 104.00 | 105.00 |
| 02 February, 2026 | 106.25 | 102.00 | 106.25 | 102.00 |
| 01 February, 2026 | 105.95 | 102.00 | 102.00 | 105.95 |
| 30 January, 2026 | 107.00 | 107.00 | 107.00 | 107.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article