| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 589.70 | 565.50 | 584.15 | 567.80 |
| 12 November, 2025 | 600.50 | 583.20 | 600.50 | 585.30 |
| 11 November, 2025 | 588.75 | 580.10 | 586.00 | 581.55 |
| 10 November, 2025 | 597.00 | 585.00 | 592.75 | 586.35 |
| 07 November, 2025 | 596.00 | 573.05 | 573.05 | 591.35 |
| 06 November, 2025 | 603.45 | 581.00 | 596.50 | 583.75 |
| 04 November, 2025 | 617.25 | 597.50 | 612.00 | 600.70 |
| 03 November, 2025 | 615.40 | 603.70 | 604.00 | 606.75 |
| 31 October, 2025 | 614.00 | 599.40 | 607.75 | 601.80 |
| 30 October, 2025 | 614.90 | 604.60 | 614.90 | 607.25 |
| 29 October, 2025 | 616.60 | 607.85 | 610.00 | 614.30 |
| 28 October, 2025 | 620.00 | 605.30 | 611.25 | 609.25 |
| 27 October, 2025 | 619.70 | 609.55 | 616.50 | 613.15 |
| 24 October, 2025 | 621.80 | 611.35 | 614.10 | 616.50 |
| 23 October, 2025 | 664.00 | 610.00 | 664.00 | 614.30 |
| 21 October, 2025 | 679.95 | 646.70 | 679.95 | 655.10 |
| 20 October, 2025 | 669.05 | 626.00 | 626.00 | 661.00 |
| 17 October, 2025 | 628.95 | 562.60 | 575.95 | 615.25 |
| 16 October, 2025 | 588.00 | 572.40 | 575.50 | 578.80 |
| 15 October, 2025 | 577.00 | 560.40 | 566.00 | 574.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article