| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 562.90 | 545.25 | 561.00 | 553.55 |
| 09 December, 2025 | 561.00 | 532.00 | 547.15 | 550.15 |
| 08 December, 2025 | 565.00 | 535.05 | 558.90 | 552.90 |
| 05 December, 2025 | 564.00 | 529.50 | 550.00 | 558.90 |
| 04 December, 2025 | 549.70 | 541.10 | 547.55 | 549.05 |
| 03 December, 2025 | 554.45 | 541.55 | 554.45 | 542.20 |
| 02 December, 2025 | 559.00 | 541.40 | 556.80 | 552.55 |
| 01 December, 2025 | 580.85 | 548.15 | 559.00 | 554.95 |
| 28 November, 2025 | 562.45 | 543.70 | 554.45 | 548.90 |
| 27 November, 2025 | 589.80 | 552.50 | 589.80 | 554.45 |
| 26 November, 2025 | 565.30 | 555.30 | 556.55 | 562.25 |
| 25 November, 2025 | 563.00 | 551.00 | 558.70 | 552.45 |
| 24 November, 2025 | 574.00 | 555.50 | 564.00 | 557.45 |
| 21 November, 2025 | 583.00 | 558.75 | 583.00 | 563.90 |
| 20 November, 2025 | 603.45 | 543.45 | 551.90 | 584.15 |
| 19 November, 2025 | 560.30 | 546.30 | 554.45 | 549.35 |
| 18 November, 2025 | 560.40 | 550.50 | 557.85 | 555.40 |
| 17 November, 2025 | 566.25 | 553.60 | 565.00 | 561.00 |
| 14 November, 2025 | 570.30 | 554.05 | 567.00 | 562.80 |
| 13 November, 2025 | 589.70 | 565.50 | 584.15 | 567.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article