| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 442.60 | 417.25 | 433.00 | 422.95 |
| 02 June, 2026 | 451.00 | 425.60 | 451.00 | 433.05 |
| 01 June, 2026 | 465.00 | 444.85 | 464.65 | 449.75 |
| 29 May, 2026 | 489.95 | 458.90 | 489.95 | 464.20 |
| 27 May, 2026 | 501.30 | 484.00 | 501.30 | 488.55 |
| 26 May, 2026 | 499.00 | 481.70 | 484.50 | 491.95 |
| 25 May, 2026 | 490.90 | 478.15 | 490.90 | 484.95 |
| 22 May, 2026 | 494.80 | 478.90 | 494.80 | 480.50 |
| 21 May, 2026 | 502.60 | 487.15 | 502.60 | 488.05 |
| 20 May, 2026 | 497.25 | 476.60 | 477.15 | 497.25 |
| 19 May, 2026 | 486.00 | 474.95 | 474.95 | 485.80 |
| 18 May, 2026 | 476.20 | 466.00 | 472.10 | 472.85 |
| 15 May, 2026 | 489.60 | 478.90 | 482.90 | 479.60 |
| 14 May, 2026 | 489.25 | 477.20 | 489.25 | 479.60 |
| 13 May, 2026 | 489.60 | 472.00 | 472.00 | 485.30 |
| 12 May, 2026 | 493.00 | 469.10 | 493.00 | 471.15 |
| 11 May, 2026 | 517.35 | 494.50 | 517.35 | 494.75 |
| 08 May, 2026 | 519.00 | 509.00 | 519.00 | 511.45 |
| 07 May, 2026 | 527.95 | 498.80 | 503.05 | 516.55 |
| 06 May, 2026 | 506.00 | 478.40 | 487.65 | 503.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article