| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 500.35 | 490.60 | 500.35 | 494.35 |
| 05 February, 2026 | 509.45 | 495.50 | 509.45 | 505.80 |
| 04 February, 2026 | 514.50 | 496.00 | 496.00 | 510.80 |
| 03 February, 2026 | 525.00 | 488.80 | 516.00 | 496.40 |
| 02 February, 2026 | 510.00 | 486.80 | 500.15 | 503.75 |
| 01 February, 2026 | 550.00 | 490.95 | 550.00 | 501.55 |
| 30 January, 2026 | 521.70 | 497.05 | 497.05 | 515.85 |
| 29 January, 2026 | 510.40 | 486.05 | 499.75 | 498.60 |
| 28 January, 2026 | 512.00 | 475.15 | 475.15 | 497.75 |
| 27 January, 2026 | 486.10 | 465.65 | 485.65 | 471.75 |
| 23 January, 2026 | 498.55 | 482.00 | 494.90 | 490.50 |
| 22 January, 2026 | 509.00 | 492.65 | 503.00 | 497.60 |
| 21 January, 2026 | 512.60 | 488.20 | 505.75 | 501.95 |
| 20 January, 2026 | 516.60 | 491.80 | 508.35 | 507.70 |
| 19 January, 2026 | 509.90 | 493.85 | 499.55 | 508.75 |
| 16 January, 2026 | 512.75 | 495.90 | 500.00 | 509.25 |
| 14 January, 2026 | 504.00 | 490.30 | 500.05 | 500.60 |
| 13 January, 2026 | 503.65 | 491.20 | 500.00 | 501.00 |
| 12 January, 2026 | 504.95 | 479.50 | 492.05 | 499.50 |
| 09 January, 2026 | 505.65 | 491.90 | 503.00 | 500.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article