MarathonNextgenRea BSE Price History

Date Open High Low Volume
06 February, 2026 500.35 490.60 500.35 494.35
05 February, 2026 509.45 495.50 509.45 505.80
04 February, 2026 514.50 496.00 496.00 510.80
03 February, 2026 525.00 488.80 516.00 496.40
02 February, 2026 510.00 486.80 500.15 503.75
01 February, 2026 550.00 490.95 550.00 501.55
30 January, 2026 521.70 497.05 497.05 515.85
29 January, 2026 510.40 486.05 499.75 498.60
28 January, 2026 512.00 475.15 475.15 497.75
27 January, 2026 486.10 465.65 485.65 471.75
23 January, 2026 498.55 482.00 494.90 490.50
22 January, 2026 509.00 492.65 503.00 497.60
21 January, 2026 512.60 488.20 505.75 501.95
20 January, 2026 516.60 491.80 508.35 507.70
19 January, 2026 509.90 493.85 499.55 508.75
16 January, 2026 512.75 495.90 500.00 509.25
14 January, 2026 504.00 490.30 500.05 500.60
13 January, 2026 503.65 491.20 500.00 501.00
12 January, 2026 504.95 479.50 492.05 499.50
09 January, 2026 505.65 491.90 503.00 500.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+