| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 572.00 | 550.50 | 569.15 | 556.95 |
| 13 October, 2025 | 579.00 | 565.00 | 572.10 | 569.30 |
| 10 October, 2025 | 588.95 | 561.00 | 561.00 | 572.65 |
| 09 October, 2025 | 600.00 | 568.55 | 600.00 | 572.60 |
| 08 October, 2025 | 616.00 | 583.00 | 604.95 | 584.85 |
| 07 October, 2025 | 603.00 | 587.35 | 603.00 | 588.00 |
| 06 October, 2025 | 611.00 | 585.40 | 611.00 | 601.85 |
| 03 October, 2025 | 603.95 | 585.70 | 596.90 | 600.75 |
| 01 October, 2025 | 601.40 | 587.30 | 589.60 | 595.10 |
| 30 September, 2025 | 605.60 | 586.00 | 597.95 | 589.60 |
| 29 September, 2025 | 617.35 | 596.00 | 617.35 | 599.10 |
| 26 September, 2025 | 621.00 | 609.90 | 621.00 | 614.10 |
| 25 September, 2025 | 638.95 | 621.00 | 633.00 | 622.40 |
| 24 September, 2025 | 670.05 | 631.80 | 670.05 | 637.05 |
| 23 September, 2025 | 680.30 | 656.50 | 678.00 | 669.85 |
| 23 September, 2025 | 680.30 | 656.50 | 678.00 | 669.85 |
| 22 September, 2025 | 685.00 | 658.40 | 658.40 | 672.05 |
| 22 September, 2025 | 685.00 | 658.40 | 658.40 | 672.05 |
| 19 September, 2025 | 668.00 | 631.55 | 635.00 | 658.70 |
| 18 September, 2025 | 642.00 | 630.80 | 637.85 | 635.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article