| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 422.00 | 412.00 | 417.90 | 418.30 |
| 01 July, 2026 | 424.35 | 400.70 | 400.70 | 417.50 |
| 30 June, 2026 | 402.60 | 395.20 | 400.20 | 400.70 |
| 29 June, 2026 | 405.85 | 397.65 | 402.00 | 401.40 |
| 25 June, 2026 | 410.95 | 401.00 | 408.90 | 405.10 |
| 24 June, 2026 | 414.00 | 397.70 | 401.00 | 406.75 |
| 23 June, 2026 | 413.40 | 398.00 | 404.50 | 401.10 |
| 22 June, 2026 | 408.90 | 396.90 | 399.95 | 405.20 |
| 19 June, 2026 | 407.85 | 394.15 | 405.20 | 398.25 |
| 18 June, 2026 | 419.40 | 401.60 | 411.70 | 405.20 |
| 17 June, 2026 | 417.90 | 407.00 | 407.50 | 412.20 |
| 16 June, 2026 | 414.00 | 403.20 | 406.10 | 409.30 |
| 15 June, 2026 | 419.95 | 402.85 | 408.00 | 407.25 |
| 12 June, 2026 | 408.90 | 388.65 | 395.30 | 402.85 |
| 11 June, 2026 | 395.00 | 385.00 | 395.00 | 388.30 |
| 10 June, 2026 | 412.95 | 387.00 | 407.50 | 395.45 |
| 09 June, 2026 | 410.00 | 401.80 | 402.35 | 407.50 |
| 08 June, 2026 | 420.90 | 399.60 | 405.00 | 401.60 |
| 05 June, 2026 | 427.90 | 397.05 | 419.00 | 408.90 |
| 04 June, 2026 | 428.40 | 404.50 | 421.90 | 418.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article