| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 479.00 | 469.00 | 479.00 | 470.30 |
| 29 April, 2026 | 489.80 | 471.55 | 477.95 | 477.85 |
| 28 April, 2026 | 486.65 | 460.10 | 469.90 | 477.95 |
| 27 April, 2026 | 484.80 | 469.10 | 475.80 | 473.45 |
| 24 April, 2026 | 494.90 | 475.00 | 494.90 | 475.80 |
| 23 April, 2026 | 500.00 | 480.20 | 493.00 | 491.55 |
| 22 April, 2026 | 495.45 | 484.00 | 491.30 | 490.90 |
| 21 April, 2026 | 495.20 | 480.00 | 484.00 | 487.75 |
| 20 April, 2026 | 491.45 | 475.00 | 485.00 | 479.65 |
| 17 April, 2026 | 494.50 | 482.05 | 487.00 | 489.10 |
| 16 April, 2026 | 500.00 | 474.55 | 481.90 | 484.50 |
| 15 April, 2026 | 484.00 | 466.05 | 470.00 | 477.15 |
| 13 April, 2026 | 472.60 | 430.05 | 439.90 | 464.50 |
| 10 April, 2026 | 456.50 | 436.35 | 443.00 | 448.75 |
| 09 April, 2026 | 454.95 | 436.25 | 445.00 | 443.50 |
| 08 April, 2026 | 451.80 | 427.30 | 430.00 | 449.55 |
| 07 April, 2026 | 425.00 | 406.35 | 412.35 | 421.85 |
| 06 April, 2026 | 421.90 | 405.25 | 406.40 | 415.75 |
| 02 April, 2026 | 420.00 | 385.00 | 394.80 | 410.85 |
| 01 April, 2026 | 409.00 | 389.90 | 390.00 | 395.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article