| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 518.00 | 499.40 | 518.00 | 503.20 |
| 07 January, 2026 | 521.90 | 513.95 | 521.75 | 515.25 |
| 06 January, 2026 | 533.65 | 518.75 | 520.00 | 527.60 |
| 05 January, 2026 | 531.40 | 516.85 | 530.00 | 519.70 |
| 02 January, 2026 | 542.45 | 526.70 | 542.05 | 528.45 |
| 01 January, 2026 | 553.40 | 541.75 | 553.40 | 542.70 |
| 31 December, 2025 | 561.10 | 531.00 | 531.00 | 555.60 |
| 30 December, 2025 | 536.35 | 492.80 | 495.60 | 531.75 |
| 29 December, 2025 | 508.20 | 496.95 | 503.55 | 500.20 |
| 26 December, 2025 | 516.45 | 491.05 | 499.80 | 505.00 |
| 24 December, 2025 | 523.60 | 496.50 | 517.00 | 501.45 |
| 23 December, 2025 | 526.00 | 507.75 | 523.25 | 516.35 |
| 22 December, 2025 | 542.00 | 520.00 | 536.80 | 523.70 |
| 19 December, 2025 | 538.30 | 531.80 | 532.85 | 536.80 |
| 18 December, 2025 | 541.00 | 530.00 | 541.00 | 531.35 |
| 17 December, 2025 | 548.40 | 536.00 | 548.30 | 544.60 |
| 16 December, 2025 | 551.05 | 546.00 | 550.90 | 546.00 |
| 15 December, 2025 | 552.00 | 546.40 | 547.95 | 549.65 |
| 12 December, 2025 | 555.20 | 545.00 | 549.60 | 550.75 |
| 11 December, 2025 | 553.80 | 547.25 | 550.30 | 548.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article