| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 421.15 | 413.65 | 417.55 | 418.90 |
| 01 July, 2026 | 425.10 | 400.70 | 400.70 | 418.15 |
| 30 June, 2026 | 403.80 | 392.00 | 401.40 | 400.15 |
| 29 June, 2026 | 410.90 | 397.35 | 410.90 | 399.85 |
| 25 June, 2026 | 410.70 | 400.00 | 406.95 | 401.40 |
| 24 June, 2026 | 412.65 | 399.00 | 402.90 | 407.00 |
| 23 June, 2026 | 412.00 | 398.50 | 405.00 | 399.20 |
| 22 June, 2026 | 407.75 | 398.20 | 398.20 | 405.00 |
| 19 June, 2026 | 407.60 | 395.25 | 404.00 | 399.15 |
| 18 June, 2026 | 416.70 | 401.05 | 410.00 | 403.85 |
| 17 June, 2026 | 417.00 | 407.50 | 409.00 | 413.05 |
| 16 June, 2026 | 413.00 | 404.10 | 406.95 | 409.45 |
| 15 June, 2026 | 420.30 | 402.80 | 402.80 | 407.95 |
| 12 June, 2026 | 408.15 | 386.00 | 386.00 | 404.00 |
| 11 June, 2026 | 396.90 | 385.00 | 390.25 | 386.75 |
| 10 June, 2026 | 413.05 | 388.00 | 407.50 | 393.45 |
| 09 June, 2026 | 409.70 | 403.30 | 408.30 | 405.65 |
| 08 June, 2026 | 418.75 | 394.60 | 409.65 | 400.95 |
| 05 June, 2026 | 427.65 | 398.50 | 420.85 | 408.55 |
| 04 June, 2026 | 427.00 | 406.05 | 422.10 | 419.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article