| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 476.80 | 469.00 | 471.90 | 469.45 |
| 29 April, 2026 | 487.00 | 471.85 | 478.95 | 479.95 |
| 28 April, 2026 | 484.80 | 460.05 | 469.50 | 478.25 |
| 27 April, 2026 | 483.00 | 469.30 | 478.35 | 473.75 |
| 24 April, 2026 | 489.65 | 476.05 | 484.95 | 476.45 |
| 23 April, 2026 | 498.50 | 483.00 | 486.45 | 489.65 |
| 22 April, 2026 | 491.30 | 484.40 | 484.65 | 489.80 |
| 21 April, 2026 | 492.45 | 480.00 | 487.35 | 488.25 |
| 20 April, 2026 | 492.20 | 477.00 | 492.20 | 478.00 |
| 17 April, 2026 | 493.40 | 483.65 | 485.00 | 489.15 |
| 16 April, 2026 | 500.00 | 474.20 | 487.00 | 483.20 |
| 15 April, 2026 | 487.00 | 467.80 | 475.75 | 475.10 |
| 13 April, 2026 | 469.00 | 433.30 | 451.00 | 463.65 |
| 10 April, 2026 | 457.65 | 436.55 | 447.00 | 446.60 |
| 09 April, 2026 | 454.90 | 435.00 | 449.00 | 438.75 |
| 08 April, 2026 | 451.00 | 426.00 | 447.05 | 449.95 |
| 07 April, 2026 | 424.80 | 407.00 | 412.95 | 423.60 |
| 06 April, 2026 | 421.40 | 406.50 | 421.40 | 416.20 |
| 02 April, 2026 | 414.75 | 389.00 | 391.15 | 410.65 |
| 01 April, 2026 | 409.75 | 388.00 | 388.00 | 397.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article