| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 311.60 | 304.05 | 308.05 | 309.35 |
| 11 November, 2025 | 308.25 | 306.10 | 307.00 | 308.20 |
| 10 November, 2025 | 315.55 | 304.90 | 315.55 | 305.45 |
| 07 November, 2025 | 318.00 | 309.20 | 310.05 | 313.50 |
| 06 November, 2025 | 314.55 | 307.10 | 314.55 | 308.60 |
| 04 November, 2025 | 321.00 | 314.10 | 321.00 | 314.55 |
| 03 November, 2025 | 320.80 | 316.50 | 320.00 | 317.60 |
| 31 October, 2025 | 323.20 | 319.80 | 323.20 | 319.95 |
| 30 October, 2025 | 326.00 | 321.00 | 322.80 | 324.10 |
| 29 October, 2025 | 323.65 | 320.60 | 322.60 | 321.40 |
| 28 October, 2025 | 323.00 | 320.45 | 322.00 | 321.90 |
| 27 October, 2025 | 325.60 | 319.00 | 325.05 | 323.15 |
| 24 October, 2025 | 326.05 | 321.80 | 326.00 | 322.15 |
| 23 October, 2025 | 330.50 | 325.85 | 330.10 | 325.85 |
| 21 October, 2025 | 329.30 | 322.00 | 328.15 | 324.25 |
| 20 October, 2025 | 331.25 | 323.95 | 331.25 | 326.55 |
| 17 October, 2025 | 342.95 | 329.60 | 336.60 | 332.40 |
| 16 October, 2025 | 334.65 | 330.70 | 334.10 | 334.25 |
| 15 October, 2025 | 334.10 | 330.70 | 330.70 | 334.05 |
| 14 October, 2025 | 335.35 | 327.20 | 334.85 | 329.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article