| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 242.00 | 235.50 | 242.00 | 238.15 |
| 02 June, 2026 | 243.00 | 238.55 | 239.00 | 242.20 |
| 01 June, 2026 | 248.20 | 242.00 | 244.55 | 243.00 |
| 29 May, 2026 | 253.70 | 242.90 | 250.90 | 244.55 |
| 27 May, 2026 | 268.00 | 242.00 | 268.00 | 244.35 |
| 26 May, 2026 | 263.00 | 248.95 | 251.00 | 249.90 |
| 25 May, 2026 | 254.00 | 244.70 | 244.70 | 250.30 |
| 22 May, 2026 | 244.25 | 231.00 | 231.00 | 240.70 |
| 21 May, 2026 | 245.80 | 236.40 | 237.40 | 242.50 |
| 20 May, 2026 | 239.95 | 236.45 | 237.10 | 239.95 |
| 19 May, 2026 | 240.60 | 237.05 | 237.05 | 237.35 |
| 18 May, 2026 | 239.95 | 230.95 | 234.95 | 239.80 |
| 15 May, 2026 | 244.05 | 237.00 | 240.20 | 237.80 |
| 14 May, 2026 | 244.60 | 239.60 | 243.70 | 240.00 |
| 13 May, 2026 | 245.70 | 236.50 | 239.20 | 240.60 |
| 12 May, 2026 | 251.30 | 237.00 | 251.30 | 241.30 |
| 11 May, 2026 | 256.00 | 247.45 | 256.00 | 248.40 |
| 08 May, 2026 | 257.65 | 253.60 | 255.30 | 255.25 |
| 07 May, 2026 | 258.80 | 246.40 | 252.00 | 255.30 |
| 06 May, 2026 | 251.60 | 248.50 | 250.40 | 250.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article