| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 285.55 | 272.60 | 272.60 | 282.60 |
| 09 December, 2025 | 282.35 | 274.00 | 278.20 | 282.30 |
| 08 December, 2025 | 290.00 | 277.55 | 286.90 | 279.25 |
| 05 December, 2025 | 289.95 | 282.65 | 282.65 | 286.90 |
| 04 December, 2025 | 291.65 | 287.10 | 289.95 | 288.85 |
| 03 December, 2025 | 296.35 | 290.15 | 296.00 | 290.70 |
| 02 December, 2025 | 300.20 | 295.00 | 298.00 | 298.60 |
| 01 December, 2025 | 300.75 | 296.65 | 298.25 | 299.00 |
| 28 November, 2025 | 302.25 | 295.40 | 298.50 | 299.00 |
| 27 November, 2025 | 302.25 | 297.95 | 297.95 | 298.90 |
| 26 November, 2025 | 300.60 | 294.50 | 300.05 | 298.00 |
| 25 November, 2025 | 301.45 | 295.00 | 297.55 | 296.65 |
| 24 November, 2025 | 302.15 | 296.45 | 299.95 | 298.05 |
| 21 November, 2025 | 305.00 | 298.00 | 300.90 | 300.15 |
| 20 November, 2025 | 306.05 | 299.80 | 302.40 | 302.95 |
| 19 November, 2025 | 304.90 | 295.45 | 300.90 | 304.70 |
| 18 November, 2025 | 308.95 | 290.05 | 307.20 | 299.55 |
| 17 November, 2025 | 310.30 | 302.35 | 310.30 | 305.95 |
| 14 November, 2025 | 313.35 | 307.40 | 308.80 | 308.00 |
| 13 November, 2025 | 316.55 | 308.60 | 312.00 | 312.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article