| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 267.15 | 261.85 | 265.85 | 263.95 |
| 01 July, 2026 | 273.95 | 265.10 | 266.75 | 265.85 |
| 30 June, 2026 | 277.99 | 268.11 | 276.00 | 269.27 |
| 29 June, 2026 | 282.20 | 264.20 | 266.10 | 273.64 |
| 25 June, 2026 | 293.00 | 252.56 | 256.54 | 269.59 |
| 24 June, 2026 | 263.40 | 252.08 | 252.08 | 256.54 |
| 23 June, 2026 | 266.99 | 253.11 | 260.00 | 255.51 |
| 22 June, 2026 | 264.00 | 254.04 | 254.04 | 261.17 |
| 19 June, 2026 | 266.90 | 256.00 | 259.72 | 258.62 |
| 18 June, 2026 | 264.95 | 241.16 | 242.00 | 259.72 |
| 17 June, 2026 | 242.50 | 236.32 | 237.50 | 241.27 |
| 16 June, 2026 | 244.38 | 233.61 | 241.67 | 237.47 |
| 15 June, 2026 | 248.89 | 241.00 | 241.50 | 241.67 |
| 12 June, 2026 | 239.99 | 234.21 | 234.21 | 238.82 |
| 11 June, 2026 | 233.80 | 230.00 | 232.07 | 232.83 |
| 10 June, 2026 | 239.89 | 231.51 | 236.60 | 233.17 |
| 09 June, 2026 | 242.00 | 235.56 | 239.05 | 236.69 |
| 08 June, 2026 | 246.95 | 239.02 | 245.00 | 240.59 |
| 05 June, 2026 | 249.90 | 240.52 | 241.92 | 246.19 |
| 04 June, 2026 | 243.80 | 237.92 | 237.92 | 241.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article