| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 225.00 | 217.60 | 225.00 | 222.24 |
| 06 March, 2026 | 228.27 | 223.50 | 224.00 | 224.40 |
| 05 March, 2026 | 231.85 | 222.00 | 225.06 | 224.24 |
| 04 March, 2026 | 228.93 | 224.00 | 224.00 | 224.89 |
| 02 March, 2026 | 238.18 | 225.00 | 225.00 | 231.43 |
| 27 February, 2026 | 244.00 | 240.20 | 242.00 | 241.42 |
| 26 February, 2026 | 247.68 | 240.00 | 240.00 | 242.63 |
| 25 February, 2026 | 246.60 | 238.51 | 244.00 | 241.97 |
| 24 February, 2026 | 247.45 | 241.10 | 247.45 | 242.74 |
| 23 February, 2026 | 254.94 | 245.55 | 254.94 | 247.46 |
| 20 February, 2026 | 255.07 | 245.50 | 248.45 | 250.86 |
| 19 February, 2026 | 260.20 | 250.02 | 259.07 | 252.25 |
| 18 February, 2026 | 263.00 | 256.22 | 260.00 | 259.07 |
| 17 February, 2026 | 268.99 | 259.00 | 264.00 | 259.75 |
| 16 February, 2026 | 278.96 | 261.35 | 265.00 | 265.32 |
| 13 February, 2026 | 280.64 | 260.59 | 280.64 | 264.29 |
| 12 February, 2026 | 283.19 | 277.01 | 281.71 | 280.64 |
| 11 February, 2026 | 287.00 | 280.82 | 287.00 | 281.71 |
| 10 February, 2026 | 296.20 | 284.20 | 286.25 | 287.65 |
| 10 February, 2026 | 296.20 | 284.20 | 286.25 | 287.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article