| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 261.88 | 252.00 | 261.85 | 253.11 |
| 29 April, 2026 | 264.50 | 260.00 | 261.20 | 261.26 |
| 28 April, 2026 | 264.78 | 260.10 | 263.00 | 261.43 |
| 27 April, 2026 | 263.50 | 259.02 | 259.02 | 262.79 |
| 24 April, 2026 | 269.77 | 258.91 | 267.00 | 259.73 |
| 23 April, 2026 | 272.00 | 257.56 | 257.56 | 265.28 |
| 22 April, 2026 | 267.90 | 263.50 | 266.72 | 265.57 |
| 21 April, 2026 | 270.30 | 264.10 | 264.10 | 266.13 |
| 20 April, 2026 | 271.19 | 261.00 | 270.00 | 264.97 |
| 17 April, 2026 | 272.98 | 264.02 | 264.02 | 270.09 |
| 16 April, 2026 | 268.78 | 260.46 | 265.56 | 263.96 |
| 15 April, 2026 | 269.00 | 262.22 | 268.98 | 265.56 |
| 13 April, 2026 | 262.00 | 252.61 | 258.00 | 259.16 |
| 10 April, 2026 | 264.00 | 259.00 | 259.01 | 261.75 |
| 09 April, 2026 | 266.39 | 254.41 | 262.64 | 256.92 |
| 08 April, 2026 | 264.80 | 258.12 | 264.75 | 262.64 |
| 07 April, 2026 | 261.00 | 252.42 | 255.17 | 253.99 |
| 06 April, 2026 | 281.98 | 232.01 | 234.99 | 259.06 |
| 02 April, 2026 | 238.00 | 221.00 | 224.90 | 234.99 |
| 01 April, 2026 | 233.00 | 215.15 | 215.15 | 226.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article