| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 224.35 | 217.20 | 221.00 | 220.80 |
| 06 March, 2026 | 228.00 | 223.40 | 223.90 | 224.00 |
| 05 March, 2026 | 228.50 | 222.10 | 225.00 | 225.80 |
| 04 March, 2026 | 228.20 | 212.30 | 212.30 | 224.20 |
| 02 March, 2026 | 238.40 | 230.00 | 235.20 | 232.65 |
| 27 February, 2026 | 243.05 | 241.00 | 242.65 | 241.30 |
| 26 February, 2026 | 244.10 | 241.10 | 242.00 | 244.00 |
| 25 February, 2026 | 246.65 | 240.40 | 243.00 | 241.70 |
| 24 February, 2026 | 246.30 | 240.40 | 245.50 | 243.00 |
| 23 February, 2026 | 256.25 | 245.35 | 256.25 | 247.45 |
| 20 February, 2026 | 252.30 | 246.80 | 246.95 | 248.50 |
| 19 February, 2026 | 259.20 | 250.05 | 258.60 | 251.15 |
| 18 February, 2026 | 264.20 | 255.00 | 255.00 | 259.55 |
| 17 February, 2026 | 266.65 | 259.80 | 263.60 | 260.55 |
| 16 February, 2026 | 273.10 | 263.30 | 266.95 | 265.40 |
| 13 February, 2026 | 277.85 | 260.10 | 276.00 | 265.05 |
| 12 February, 2026 | 283.45 | 277.75 | 281.50 | 282.95 |
| 11 February, 2026 | 287.80 | 280.05 | 284.00 | 281.50 |
| 10 February, 2026 | 295.00 | 284.60 | 286.65 | 287.85 |
| 09 February, 2026 | 291.70 | 272.30 | 281.90 | 286.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article