| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 265.60 | 253.00 | 265.60 | 253.10 |
| 29 April, 2026 | 264.20 | 260.05 | 261.00 | 260.35 |
| 28 April, 2026 | 262.70 | 261.00 | 262.70 | 261.80 |
| 27 April, 2026 | 263.65 | 259.60 | 261.90 | 262.70 |
| 24 April, 2026 | 267.35 | 258.85 | 266.00 | 259.20 |
| 23 April, 2026 | 273.40 | 264.05 | 264.80 | 265.00 |
| 22 April, 2026 | 266.70 | 264.00 | 265.45 | 264.85 |
| 21 April, 2026 | 268.70 | 264.20 | 265.85 | 266.20 |
| 20 April, 2026 | 268.75 | 263.90 | 268.75 | 264.70 |
| 17 April, 2026 | 274.70 | 265.00 | 268.80 | 269.65 |
| 16 April, 2026 | 266.55 | 260.60 | 266.55 | 263.70 |
| 15 April, 2026 | 268.00 | 263.05 | 266.00 | 264.75 |
| 13 April, 2026 | 263.15 | 254.00 | 254.40 | 259.25 |
| 10 April, 2026 | 263.95 | 260.35 | 261.85 | 260.35 |
| 09 April, 2026 | 265.50 | 255.05 | 264.00 | 255.60 |
| 08 April, 2026 | 265.35 | 259.00 | 260.05 | 261.85 |
| 07 April, 2026 | 260.00 | 252.45 | 256.00 | 254.40 |
| 06 April, 2026 | 281.75 | 231.50 | 239.70 | 258.05 |
| 02 April, 2026 | 237.60 | 220.00 | 223.40 | 234.80 |
| 01 April, 2026 | 233.35 | 215.95 | 215.95 | 227.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article