| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 267.00 | 262.70 | 266.45 | 263.20 |
| 01 July, 2026 | 273.35 | 265.00 | 273.35 | 265.25 |
| 30 June, 2026 | 284.95 | 268.40 | 284.95 | 269.60 |
| 29 June, 2026 | 281.00 | 263.60 | 267.00 | 273.45 |
| 25 June, 2026 | 293.45 | 256.80 | 257.55 | 269.45 |
| 24 June, 2026 | 262.00 | 255.10 | 258.00 | 256.80 |
| 23 June, 2026 | 265.45 | 254.25 | 262.00 | 255.70 |
| 22 June, 2026 | 263.20 | 256.05 | 258.35 | 259.90 |
| 19 June, 2026 | 267.00 | 255.25 | 256.50 | 257.25 |
| 18 June, 2026 | 264.00 | 241.40 | 242.20 | 260.55 |
| 17 June, 2026 | 242.75 | 239.45 | 240.85 | 242.20 |
| 16 June, 2026 | 246.10 | 235.50 | 246.10 | 236.95 |
| 15 June, 2026 | 248.00 | 241.25 | 244.00 | 242.55 |
| 12 June, 2026 | 239.60 | 235.00 | 235.00 | 239.25 |
| 11 June, 2026 | 233.15 | 230.40 | 232.00 | 233.00 |
| 10 June, 2026 | 238.00 | 231.55 | 238.00 | 234.00 |
| 09 June, 2026 | 240.90 | 236.00 | 240.90 | 237.05 |
| 08 June, 2026 | 244.45 | 238.65 | 239.40 | 239.80 |
| 05 June, 2026 | 246.80 | 236.65 | 242.10 | 246.50 |
| 04 June, 2026 | 243.15 | 238.50 | 238.50 | 242.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article