| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 336.80 | 326.10 | 334.45 | 333.40 |
| 10 October, 2025 | 341.70 | 318.15 | 318.15 | 334.45 |
| 09 October, 2025 | 332.00 | 324.75 | 332.00 | 326.00 |
| 08 October, 2025 | 332.40 | 325.90 | 328.50 | 327.75 |
| 07 October, 2025 | 338.55 | 328.65 | 337.70 | 329.55 |
| 06 October, 2025 | 347.00 | 331.70 | 347.00 | 335.15 |
| 03 October, 2025 | 344.10 | 334.30 | 334.40 | 342.25 |
| 01 October, 2025 | 334.00 | 328.95 | 330.25 | 332.80 |
| 30 September, 2025 | 335.80 | 325.25 | 325.25 | 328.90 |
| 29 September, 2025 | 339.00 | 320.00 | 331.00 | 325.10 |
| 26 September, 2025 | 341.60 | 322.00 | 335.30 | 324.95 |
| 25 September, 2025 | 349.65 | 331.00 | 345.55 | 331.50 |
| 24 September, 2025 | 354.05 | 343.90 | 351.40 | 345.55 |
| 23 September, 2025 | 366.95 | 353.00 | 362.80 | 358.60 |
| 23 September, 2025 | 366.95 | 353.00 | 362.80 | 358.60 |
| 22 September, 2025 | 377.75 | 359.10 | 376.40 | 362.80 |
| 22 September, 2025 | 377.75 | 359.10 | 376.40 | 362.80 |
| 19 September, 2025 | 385.25 | 371.40 | 374.00 | 374.15 |
| 18 September, 2025 | 384.00 | 371.45 | 383.05 | 374.60 |
| 17 September, 2025 | 404.90 | 369.15 | 371.75 | 377.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article