| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 279.35 | 270.40 | 279.35 | 270.55 |
| 07 January, 2026 | 279.75 | 276.45 | 278.00 | 279.35 |
| 06 January, 2026 | 279.75 | 276.10 | 276.20 | 279.75 |
| 05 January, 2026 | 282.10 | 274.90 | 281.60 | 277.85 |
| 02 January, 2026 | 284.25 | 280.25 | 282.95 | 281.70 |
| 01 January, 2026 | 283.15 | 278.80 | 278.80 | 280.65 |
| 31 December, 2025 | 281.90 | 275.00 | 276.40 | 278.35 |
| 30 December, 2025 | 278.00 | 271.85 | 274.00 | 276.25 |
| 29 December, 2025 | 286.05 | 270.00 | 286.05 | 272.55 |
| 26 December, 2025 | 285.00 | 276.65 | 280.00 | 278.70 |
| 24 December, 2025 | 286.95 | 277.15 | 281.25 | 282.15 |
| 23 December, 2025 | 281.15 | 273.55 | 279.30 | 279.95 |
| 22 December, 2025 | 329.35 | 276.55 | 329.35 | 278.15 |
| 19 December, 2025 | 282.85 | 268.05 | 268.05 | 275.20 |
| 18 December, 2025 | 274.95 | 260.00 | 266.30 | 266.55 |
| 17 December, 2025 | 277.00 | 267.30 | 276.10 | 270.25 |
| 16 December, 2025 | 278.80 | 276.10 | 278.80 | 276.10 |
| 15 December, 2025 | 282.30 | 278.00 | 281.55 | 278.05 |
| 12 December, 2025 | 287.00 | 279.50 | 281.75 | 279.60 |
| 11 December, 2025 | 284.15 | 277.55 | 284.15 | 280.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article