| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 46.32 | 45.20 | 45.30 | 45.39 |
| 27 February, 2026 | 47.00 | 45.25 | 47.00 | 45.59 |
| 26 February, 2026 | 50.00 | 45.30 | 47.02 | 47.33 |
| 25 February, 2026 | 59.96 | 46.94 | 58.67 | 47.10 |
| 24 February, 2026 | 59.47 | 56.25 | 56.25 | 58.67 |
| 23 February, 2026 | 55.94 | 53.50 | 55.85 | 55.65 |
| 20 February, 2026 | 55.95 | 53.95 | 54.50 | 55.85 |
| 19 February, 2026 | 54.89 | 52.50 | 53.45 | 54.40 |
| 18 February, 2026 | 54.54 | 52.50 | 52.93 | 53.19 |
| 17 February, 2026 | 53.29 | 52.50 | 52.51 | 52.52 |
| 16 February, 2026 | 53.00 | 52.00 | 52.51 | 52.14 |
| 13 February, 2026 | 53.69 | 52.00 | 53.69 | 52.45 |
| 12 February, 2026 | 52.84 | 52.50 | 52.75 | 52.52 |
| 11 February, 2026 | 53.36 | 52.25 | 52.53 | 52.52 |
| 10 February, 2026 | 53.13 | 52.50 | 52.53 | 52.50 |
| 10 February, 2026 | 53.13 | 52.50 | 52.53 | 52.50 |
| 09 February, 2026 | 54.79 | 52.25 | 54.79 | 52.52 |
| 09 February, 2026 | 54.79 | 52.25 | 54.79 | 52.52 |
| 06 February, 2026 | 53.80 | 51.51 | 51.65 | 53.61 |
| 05 February, 2026 | 53.00 | 51.50 | 51.51 | 51.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article