| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 41.45 | 40.43 | 41.45 | 40.54 |
| 07 November, 2025 | 42.35 | 41.32 | 41.79 | 41.48 |
| 06 November, 2025 | 42.80 | 41.43 | 42.80 | 42.14 |
| 04 November, 2025 | 44.40 | 41.50 | 44.40 | 42.70 |
| 03 November, 2025 | 41.80 | 41.36 | 41.80 | 41.78 |
| 31 October, 2025 | 41.87 | 41.01 | 41.78 | 41.01 |
| 30 October, 2025 | 43.80 | 41.73 | 43.80 | 41.78 |
| 29 October, 2025 | 43.89 | 41.00 | 41.63 | 42.81 |
| 28 October, 2025 | 43.90 | 40.96 | 43.90 | 42.00 |
| 27 October, 2025 | 43.40 | 41.21 | 42.91 | 42.30 |
| 24 October, 2025 | 47.50 | 41.00 | 47.50 | 42.91 |
| 23 October, 2025 | 44.50 | 40.55 | 43.05 | 41.76 |
| 21 October, 2025 | 44.70 | 41.70 | 41.70 | 43.71 |
| 20 October, 2025 | 42.78 | 39.79 | 41.64 | 40.73 |
| 17 October, 2025 | 43.55 | 41.00 | 42.24 | 41.91 |
| 16 October, 2025 | 44.24 | 41.51 | 42.55 | 42.24 |
| 15 October, 2025 | 45.82 | 43.00 | 45.32 | 43.50 |
| 14 October, 2025 | 48.75 | 43.88 | 48.75 | 45.12 |
| 13 October, 2025 | 48.98 | 47.71 | 48.29 | 48.06 |
| 10 October, 2025 | 50.76 | 48.21 | 50.76 | 49.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article