ECE Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 January, 2019	226.70	234.95	226.70	230.35
08 January, 2019	219.55	232.50	219.50	226.00
07 January, 2019	221.25	233.90	221.25	226.35
04 January, 2019	235.95	235.95	225.05	235.00
03 January, 2019	221.05	235.85	221.05	235.00
02 January, 2019	238.95	238.95	224.00	232.95
01 January, 2019	228.70	228.70	228.70	228.70
31 December, 2018	243.00	243.00	228.70	228.70
28 December, 2018	230.60	239.95	230.10	231.15
27 December, 2018	227.05	239.90	227.05	227.50
26 December, 2018	245.00	245.00	226.25	235.05
24 December, 2018	221.70	242.00	221.70	242.00
21 December, 2018	235.00	243.80	225.05	243.00
20 December, 2018	228.15	237.95	228.00	228.75
19 December, 2018	234.65	235.00	230.00	232.65
18 December, 2018	238.00	239.60	232.00	234.20
17 December, 2018	249.50	249.50	241.05	244.50
14 December, 2018	231.95	242.30	231.95	237.60
13 December, 2018	242.00	249.10	223.35	232.15
12 December, 2018	243.00	246.00	236.00	244.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article