ECE Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 March, 2019	230.00	240.95	221.05	225.80
06 March, 2019	207.00	226.95	207.00	218.35
05 March, 2019	214.70	214.70	193.00	207.15
01 March, 2019	192.00	204.50	188.00	192.15
28 February, 2019	191.10	204.45	191.05	196.70
27 February, 2019	194.35	197.00	182.00	194.15
26 February, 2019	190.00	198.00	190.00	194.95
25 February, 2019	198.05	202.90	187.05	191.65
22 February, 2019	194.00	197.00	183.15	193.75
21 February, 2019	196.95	196.95	196.95	196.95
20 February, 2019	190.05	197.00	190.00	191.75
19 February, 2019	193.00	197.00	183.00	190.25
18 February, 2019	190.00	197.35	178.15	188.50
15 February, 2019	183.30	190.00	183.30	190.00
14 February, 2019	194.05	196.00	180.00	185.40
13 February, 2019	196.00	204.95	193.30	195.15
12 February, 2019	208.00	208.00	192.70	196.15
11 February, 2019	224.60	224.60	190.00	213.10
08 February, 2019	209.00	216.75	200.00	202.65
07 February, 2019	206.85	212.00	206.85	209.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article