ECE Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 April, 2019	363.00	384.00	352.50	366.65
04 April, 2019	323.90	357.55	301.70	356.10
03 April, 2019	352.00	352.00	316.55	325.05
02 April, 2019	334.00	354.55	326.00	351.55
01 April, 2019	280.10	322.35	275.00	322.35
29 March, 2019	243.80	269.15	230.20	268.65
28 March, 2019	207.50	224.30	195.00	224.30
27 March, 2019	210.00	211.00	184.00	186.95
26 March, 2019	211.00	211.00	202.00	205.15
25 March, 2019	218.00	218.00	203.50	208.90
22 March, 2019	241.95	241.95	196.30	204.35
20 March, 2019	215.00	215.00	215.00	215.00
19 March, 2019	209.90	210.00	200.50	203.95
18 March, 2019	217.40	217.40	203.00	207.10
15 March, 2019	212.90	216.00	208.00	208.60
14 March, 2019	201.50	208.90	201.25	202.50
13 March, 2019	208.65	210.55	199.40	201.75
12 March, 2019	215.00	216.00	201.95	208.40
11 March, 2019	221.00	221.00	215.25	215.90
08 March, 2019	225.75	225.75	215.45	218.25

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article