ECE Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 May, 2019	231.40	237.00	228.60	231.90
08 May, 2019	228.50	236.55	228.50	231.40
07 May, 2019	228.20	232.75	228.20	230.05
06 May, 2019	226.05	239.80	226.05	230.90
03 May, 2019	231.30	231.30	231.30	231.30
02 May, 2019	243.45	243.45	243.45	243.45
30 April, 2019	272.30	272.30	256.25	256.25
26 April, 2019	317.05	317.05	284.70	284.70
25 April, 2019	320.00	322.80	309.00	316.30
24 April, 2019	323.00	327.00	316.15	321.95
23 April, 2019	328.05	338.80	311.35	326.05
22 April, 2019	320.10	360.00	320.10	331.70
18 April, 2019	342.00	349.00	332.10	335.15
16 April, 2019	349.70	352.05	333.20	342.80
15 April, 2019	353.70	362.00	342.15	344.25
12 April, 2019	349.90	364.45	341.30	344.65
11 April, 2019	340.00	365.00	339.90	350.00
10 April, 2019	361.95	367.00	338.00	340.50
09 April, 2019	369.90	369.90	358.00	361.95
08 April, 2019	365.00	390.00	359.00	369.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article