ECE Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 December, 2018	205.05	236.80	205.05	234.95
10 December, 2018	224.00	224.50	206.00	218.40
07 December, 2018	215.00	224.90	215.00	220.00
06 December, 2018	225.00	225.15	211.55	215.45
05 December, 2018	216.45	232.35	216.45	220.75
03 December, 2018	222.05	228.25	222.05	222.50
30 November, 2018	239.95	239.95	225.00	225.65
29 November, 2018	230.00	236.00	225.00	232.00
28 November, 2018	226.30	236.95	224.20	224.90
27 November, 2018	239.95	239.95	236.00	236.00
26 November, 2018	225.25	242.70	225.00	229.65
22 November, 2018	233.90	241.95	232.00	233.85
21 November, 2018	249.95	249.95	237.25	244.05
20 November, 2018	251.30	259.95	246.05	246.05
19 November, 2018	259.00	259.00	259.00	259.00
16 November, 2018	253.85	258.95	252.00	252.25
15 November, 2018	255.00	255.00	255.00	255.00
14 November, 2018	250.00	257.50	250.00	253.10
13 November, 2018	239.00	249.00	235.00	247.30
12 November, 2018	259.75	259.75	238.20	238.40

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article