ECE Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 April, 2015	150.30	150.30	140.00	140.00
22 April, 2015	142.00	147.90	141.10	145.00
21 April, 2015	145.50	150.00	145.50	145.50
20 April, 2015	155.00	155.00	146.20	149.90
17 April, 2015	154.30	160.00	150.00	158.80
16 April, 2015	142.90	164.60	142.80	159.10
15 April, 2015	130.10	151.90	130.00	147.00
13 April, 2015	120.10	135.00	120.00	128.70
10 April, 2015	124.00	126.00	124.00	126.00
09 April, 2015	134.90	134.90	124.80	124.80
07 April, 2015	127.00	129.00	125.00	128.00
06 April, 2015	134.00	134.00	126.20	126.30
01 April, 2015	139.95	148.50	125.70	134.00
31 March, 2015	108.00	134.60	108.00	134.60
30 March, 2015	105.00	113.00	103.70	112.20
27 March, 2015	111.80	111.80	104.90	105.30
26 March, 2015	107.00	107.50	105.00	105.50
25 March, 2015	105.00	111.00	104.10	106.10
24 March, 2015	109.50	112.00	105.80	109.90
23 March, 2015	108.00	109.90	103.50	108.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article