Divgi Torqtransfer BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	747.75	755.00	731.20	731.20
21 April, 2026	757.30	762.85	740.20	745.15
20 April, 2026	768.00	783.95	750.65	757.30
17 April, 2026	800.60	801.00	770.20	776.40
16 April, 2026	779.00	810.95	779.00	784.35
15 April, 2026	717.00	799.50	710.00	779.00
13 April, 2026	665.80	705.00	665.80	695.30
10 April, 2026	683.10	688.45	667.55	671.40
09 April, 2026	666.70	684.60	662.00	671.90
08 April, 2026	672.00	679.05	654.70	669.25
07 April, 2026	636.00	652.15	630.85	639.20
06 April, 2026	631.45	649.95	627.80	639.55
02 April, 2026	613.25	633.00	609.15	631.10
01 April, 2026	615.05	662.45	615.05	632.70
30 March, 2026	663.70	673.10	610.20	616.95
27 March, 2026	687.20	706.80	658.00	664.25
25 March, 2026	699.10	729.15	694.40	697.10
24 March, 2026	676.40	695.85	657.20	691.20
23 March, 2026	702.00	702.00	649.00	658.40
20 March, 2026	680.05	710.00	680.05	704.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article