Divgi Torqtransfer BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	852.00	859.50	842.45	856.05
18 June, 2026	849.95	860.95	844.35	852.25
17 June, 2026	860.85	870.15	839.55	842.65
16 June, 2026	887.10	888.00	857.00	861.60
15 June, 2026	832.85	877.45	824.05	868.20
12 June, 2026	809.95	829.95	807.65	817.60
11 June, 2026	780.00	809.00	762.00	803.80
10 June, 2026	800.00	800.05	770.75	782.20
09 June, 2026	777.70	802.30	773.50	781.80
08 June, 2026	775.00	791.15	770.00	771.70
05 June, 2026	799.15	799.15	762.00	780.70
04 June, 2026	805.50	818.80	779.85	782.70
03 June, 2026	792.05	817.65	769.40	803.95
02 June, 2026	806.05	813.45	782.05	789.40
01 June, 2026	832.10	850.00	804.45	806.05
29 May, 2026	800.00	842.80	776.05	811.85
27 May, 2026	769.30	795.65	755.05	792.40
26 May, 2026	820.85	827.50	761.45	767.75
25 May, 2026	718.95	744.00	705.60	738.15
22 May, 2026	694.00	719.00	680.00	717.70

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article