Divgi Torqtransfer NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	1,315.00	1,315.00	1,262.00	1,284.45
14 August, 2026	1,229.90	1,318.80	1,219.35	1,301.05
13 August, 2026	1,229.15	1,257.00	1,186.20	1,219.75
12 August, 2026	1,188.80	1,288.00	1,176.95	1,231.95
11 August, 2026	1,069.65	1,082.25	1,056.60	1,076.40
10 August, 2026	1,065.00	1,074.25	1,035.30	1,056.20
07 August, 2026	1,017.90	1,052.00	1,010.10	1,047.25
06 August, 2026	1,002.20	1,019.00	982.05	988.60
05 August, 2026	962.00	1,008.00	962.00	1,002.20
04 August, 2026	975.00	990.00	955.20	961.35
03 August, 2026	984.85	986.95	960.45	975.60
31 July, 2026	954.10	994.95	952.00	962.75
30 July, 2026	957.55	979.00	945.85	954.10
29 July, 2026	954.90	974.00	950.30	960.35
28 July, 2026	979.00	990.00	946.20	959.10
27 July, 2026	958.00	974.95	930.00	962.35
24 July, 2026	931.65	960.00	905.55	945.60
23 July, 2026	961.20	966.05	925.20	931.65
22 July, 2026	926.00	961.00	915.60	950.10
21 July, 2026	911.55	930.00	890.00	926.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article