Divgi Torqtransfer BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	661.90	694.00	661.90	693.10
20 May, 2026	673.35	673.35	661.25	662.45
19 May, 2026	661.95	682.60	661.95	676.00
18 May, 2026	653.00	658.10	644.00	649.30
15 May, 2026	673.75	674.70	661.35	665.55
14 May, 2026	695.90	698.55	670.60	673.75
13 May, 2026	717.85	725.05	685.95	694.85
12 May, 2026	723.20	733.85	705.00	711.40
11 May, 2026	725.15	728.25	712.20	726.95
08 May, 2026	685.00	744.85	685.00	740.30
07 May, 2026	716.30	736.60	716.20	727.30
06 May, 2026	713.60	724.85	700.00	715.85
05 May, 2026	707.95	733.30	707.25	715.25
04 May, 2026	714.95	731.90	701.00	709.70
30 April, 2026	724.45	730.00	715.35	719.75
29 April, 2026	748.00	750.00	722.20	733.15
28 April, 2026	740.00	750.00	733.00	741.60
27 April, 2026	766.90	766.90	738.25	747.30
24 April, 2026	727.00	765.00	717.20	748.55
23 April, 2026	735.90	745.55	721.15	730.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article