| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 992.20 | 965.05 | 979.80 | 981.85 |
| 01 July, 2026 | 1,065.55 | 972.60 | 1,025.00 | 987.80 |
| 30 June, 2026 | 1,017.05 | 883.00 | 883.00 | 990.40 |
| 29 June, 2026 | 878.80 | 838.25 | 869.20 | 869.50 |
| 25 June, 2026 | 866.95 | 847.60 | 857.70 | 852.85 |
| 24 June, 2026 | 866.20 | 824.10 | 829.05 | 859.10 |
| 23 June, 2026 | 873.75 | 825.50 | 873.75 | 830.15 |
| 22 June, 2026 | 890.00 | 861.95 | 888.00 | 864.55 |
| 19 June, 2026 | 859.50 | 842.45 | 852.00 | 856.05 |
| 18 June, 2026 | 860.95 | 844.35 | 849.95 | 852.25 |
| 17 June, 2026 | 870.15 | 839.55 | 860.85 | 842.65 |
| 16 June, 2026 | 888.00 | 857.00 | 887.10 | 861.60 |
| 15 June, 2026 | 877.45 | 824.05 | 832.85 | 868.20 |
| 12 June, 2026 | 829.95 | 807.65 | 809.95 | 817.60 |
| 11 June, 2026 | 809.00 | 762.00 | 780.00 | 803.80 |
| 10 June, 2026 | 800.05 | 770.75 | 800.00 | 782.20 |
| 09 June, 2026 | 802.30 | 773.50 | 777.70 | 781.80 |
| 08 June, 2026 | 791.15 | 770.00 | 775.00 | 771.70 |
| 05 June, 2026 | 799.15 | 762.00 | 799.15 | 780.70 |
| 04 June, 2026 | 818.80 | 779.85 | 805.50 | 782.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article