| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 817.65 | 769.40 | 792.05 | 803.95 |
| 02 June, 2026 | 813.45 | 782.05 | 806.05 | 789.40 |
| 01 June, 2026 | 850.00 | 804.45 | 832.10 | 806.05 |
| 29 May, 2026 | 842.80 | 776.05 | 800.00 | 811.85 |
| 27 May, 2026 | 795.65 | 755.05 | 769.30 | 792.40 |
| 26 May, 2026 | 827.50 | 761.45 | 820.85 | 767.75 |
| 25 May, 2026 | 744.00 | 705.60 | 718.95 | 738.15 |
| 22 May, 2026 | 719.00 | 680.00 | 694.00 | 717.70 |
| 21 May, 2026 | 694.00 | 661.90 | 661.90 | 693.10 |
| 20 May, 2026 | 673.35 | 661.25 | 673.35 | 662.45 |
| 19 May, 2026 | 682.60 | 661.95 | 661.95 | 676.00 |
| 18 May, 2026 | 658.10 | 644.00 | 653.00 | 649.30 |
| 15 May, 2026 | 674.70 | 661.35 | 673.75 | 665.55 |
| 14 May, 2026 | 698.55 | 670.60 | 695.90 | 673.75 |
| 13 May, 2026 | 725.05 | 685.95 | 717.85 | 694.85 |
| 12 May, 2026 | 733.85 | 705.00 | 723.20 | 711.40 |
| 11 May, 2026 | 728.25 | 712.20 | 725.15 | 726.95 |
| 08 May, 2026 | 744.85 | 685.00 | 685.00 | 740.30 |
| 07 May, 2026 | 736.60 | 716.20 | 716.30 | 727.30 |
| 06 May, 2026 | 724.85 | 700.00 | 713.60 | 715.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article