Divgi Torqtransfer BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	629.65	691.95	629.65	678.25
18 March, 2026	671.40	708.45	671.40	690.30
17 March, 2026	667.60	682.35	660.00	671.40
16 March, 2026	664.70	670.65	642.50	667.60
13 March, 2026	709.30	712.10	664.55	670.15
12 March, 2026	722.45	736.15	706.40	709.25
11 March, 2026	749.40	766.00	716.10	722.45
10 March, 2026	734.05	773.00	730.55	749.35
09 March, 2026	719.95	745.00	692.20	734.00
06 March, 2026	707.25	743.00	706.30	721.65
05 March, 2026	698.00	723.65	692.90	703.80
04 March, 2026	660.00	739.20	645.10	685.45
02 March, 2026	660.05	720.00	660.00	669.55
27 February, 2026	751.40	751.55	716.50	722.45
26 February, 2026	702.90	767.35	702.90	755.10
25 February, 2026	741.10	746.00	710.35	713.55
24 February, 2026	782.95	784.45	737.85	750.95
23 February, 2026	783.05	793.40	758.50	766.20
20 February, 2026	741.05	791.70	740.90	783.75
19 February, 2026	759.00	772.00	737.00	752.45

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article