De Nora India NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	826.85	848.40	819.40	842.40
21 April, 2026	817.95	834.00	816.30	826.75
20 April, 2026	839.00	839.00	802.10	810.05
17 April, 2026	788.00	837.00	776.70	823.60
16 April, 2026	757.65	786.05	751.05	776.70
15 April, 2026	748.95	760.00	730.50	749.15
13 April, 2026	754.60	754.60	725.00	737.75
10 April, 2026	736.10	775.95	730.05	758.40
09 April, 2026	720.00	737.00	720.00	723.60
08 April, 2026	739.00	749.05	720.80	726.45
07 April, 2026	703.95	739.20	703.75	712.90
06 April, 2026	703.00	731.90	701.00	711.10
02 April, 2026	710.10	730.00	696.20	708.25
01 April, 2026	690.00	733.85	690.00	722.40
30 March, 2026	680.35	705.00	675.00	681.50
27 March, 2026	695.80	710.50	690.00	692.10
25 March, 2026	694.35	725.00	686.00	707.25
24 March, 2026	685.60	713.65	680.00	694.35
23 March, 2026	675.00	700.00	663.00	679.25
20 March, 2026	720.50	742.45	691.00	698.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article