De Nora India BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	704.90	708.30	703.05	704.20
14 October, 2026	713.45	713.45	696.75	697.60
13 October, 2026	700.20	716.15	689.50	701.00
12 October, 2026	705.70	714.00	700.00	700.90
09 October, 2026	717.35	725.90	707.40	708.35
08 October, 2026	721.25	724.10	700.35	722.15
07 October, 2026	745.00	746.55	712.80	713.75
06 October, 2026	738.60	745.05	725.95	732.15
05 October, 2026	759.50	771.10	721.00	729.65
01 October, 2026	745.10	749.90	715.00	729.70
30 September, 2026	750.30	752.00	727.65	733.25
29 September, 2026	739.45	751.20	722.25	740.00
28 September, 2026	773.20	773.75	735.55	738.60
25 September, 2026	784.80	786.40	768.00	784.45
24 September, 2026	796.00	802.85	778.05	778.05
23 September, 2026	800.50	814.80	795.00	800.30
22 September, 2026	810.00	810.00	797.90	799.75
21 September, 2026	786.05	815.50	786.05	814.25
18 September, 2026	779.20	782.00	768.40	782.00
17 September, 2026	809.70	809.70	774.35	780.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article